29049 UB-HSBC@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29049 UB-HSBC@EC2612B (CALL)

Nominal

0.165 +0.003 (+1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2026	0.162	160.615	40,000	27.973			40,000	0.160
11/08/2026	0.167	160.915	0	28.746
10/08/2026	0.173	161.715	324,000	28.690	164,000	0.172	88,000	0.172
07/08/2026	0.162	160.415	124,000	27.687	64,000	0.155	60,000	0.154
06/08/2026	0.155	159.315	412,000	27.759	132,000	0.150	160,000	0.146
05/08/2026	0.178	161.315	172,000	30.468	88,000	0.184	84,000	0.183
04/08/2026	0.210	165.715	1,344,000	30.250	672,000	0.216	612,000	0.217
03/08/2026	0.224	167.415	8,000	30.440			8,000	0.220
31/07/2026	0.231	167.415	1,032,000	32.343	516,000	0.228	400,000	0.228
30/07/2026	0.197	163.715	584,000	30.124	368,000	0.193	216,000	0.192
29/07/2026	0.199	163.915	172,000	30.150	80,000	0.196	12,000	0.186
28/07/2026	0.181	161.215	0	30.449
27/07/2026	0.191	162.015	480,000	31.636	328,000	0.189
24/07/2026	0.179	160.615	728,000	30.545	492,000	0.171	236,000	0.168
23/07/2026	0.180	160.715	440,000	30.499	120,000	0.182	156,000	0.181
22/07/2026	0.160	158.115	128,000	29.671	60,000	0.160	68,000	0.155
21/07/2026	0.149	155.715	0	30.851
20/07/2026	0.155	157.015	1,776,000	30.075	880,000	0.149	820,000	0.149
17/07/2026	0.152	156.115	864,000	30.465	436,000	0.159	288,000	0.157
16/07/2026	0.156	156.115	144,000	31.446	72,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.