29085 JPGEELY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29085 JPGEELY@EC2510A (CALL)

Nominal

0.199 +0.051 (+34.459%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/02/2025	0.148	14.780	0	53.489
28/01/2025	0.136	14.300	0	54.267
27/01/2025	0.141	14.460	0	53.907
24/01/2025	0.141	14.460	0	53.579
23/01/2025	0.131	14.160	0	53.779
22/01/2025	0.135	14.220	60,000	54.053	30,000	0.140	30,000	0.136
21/01/2025	0.154	14.740	0	53.582
20/01/2025	0.138	14.300	0	53.768
17/01/2025	0.137	14.280	0	53.398
16/01/2025	0.132	14.120	10,000	53.519			10,000	0.134
15/01/2025	0.114	13.600	80,000	53.566	40,000	0.112	40,000	0.113
14/01/2025	0.128	13.960	80,000	53.648	40,000	0.132	40,000	0.131
13/01/2025	0.116	13.580	0	53.900
10/01/2025	0.122	13.760	30,000	53.510	20,000	0.121	10,000	0.127
09/01/2025	0.131	13.960	10,000	53.785			10,000	0.143
08/01/2025	0.131	13.980	0	53.520
07/01/2025	0.131	13.980	0	53.378
06/01/2025	0.141	14.200	0	53.630
03/01/2025	0.141	14.180	80,000	53.487	40,000	0.148	40,000	0.148
02/01/2025	0.142	14.080	0	54.409

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.