Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29133 JPAIRCN@EC2510A (CALL)
Nominal 
0.133 -0.005 (-3.623%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/02/2025 | 0.138 | 4.350 | 110,000 | 75.962 | 110,000 | 0.139 | ||
| 19/02/2025 | 0.142 | 4.420 | 20,000 | 74.931 | 20,000 | 0.142 | ||
| 18/02/2025 | 0.149 | 4.460 | 0 | 75.918 | ||||
| 17/02/2025 | 0.152 | 4.490 | 30,000 | 75.798 | 30,000 | 0.159 | ||
| 14/02/2025 | 0.166 | 4.640 | 10,000 | 75.068 | 10,000 | 0.162 | ||
| 13/02/2025 | 0.160 | 4.560 | 0 | 75.555 | ||||
| 12/02/2025 | 0.160 | 4.550 | 0 | 75.723 | ||||
| 11/02/2025 | 0.160 | 4.520 | 10,000 | 76.487 | 10,000 | 0.160 | ||
| 10/02/2025 | 0.172 | 4.670 | 20,000 | 75.342 | 20,000 | 0.173 | ||
| 07/02/2025 | 0.166 | 4.590 | 0 | 75.554 | ||||
| 06/02/2025 | 0.166 | 4.600 | 0 | 75.080 | ||||
| 05/02/2025 | 0.163 | 4.560 | 190,000 | 75.251 | 90,000 | 0.162 | 100,000 | 0.162 |
| 04/02/2025 | 0.187 | 4.770 | 180,000 | 75.706 | 90,000 | 0.183 | 90,000 | 0.176 |
| 03/02/2025 | 0.179 | 4.690 | 180,000 | 75.672 | 90,000 | 0.179 | 90,000 | 0.179 |
| 28/01/2025 | 0.188 | 4.770 | 20,000 | 74.966 | 20,000 | 0.188 | ||
| 27/01/2025 | 0.189 | 4.760 | 0 | 75.447 | ||||
| 24/01/2025 | 0.206 | 4.930 | 0 | 74.594 | ||||
| 23/01/2025 | 0.197 | 4.820 | 10,000 | 75.339 | 10,000 | 0.199 | ||
| 22/01/2025 | 0.206 | 4.900 | 180,000 | 75.277 | 90,000 | 0.212 | 90,000 | 0.214 |
| 21/01/2025 | 0.231 | 5.100 | 180,000 | 75.782 | 90,000 | 0.239 | 90,000 | 0.241 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |