29134 JP-ZAOL@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29134 JP-ZAOL@EC2504B (CALL)

Nominal

0.127 -0.021 (-14.189%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/02/2025	0.148	15.000	671,000	95.134	325,000	0.126	346,000	0.131
17/02/2025	0.122	14.400	1,123,000	93.498	699,000	0.155	171,000	0.132
14/02/2025	0.140	14.800	1,637,000	92.395	632,000	0.097	1,005,000	0.120
13/02/2025	0.064	12.320	926,000	94.252	638,000	0.076	268,000	0.080
12/02/2025	0.067	12.420	290,000	93.826	142,000	0.064	125,000	0.062
11/02/2025	0.059	12.040	677,000	94.012	452,000	0.064	225,000	0.066
10/02/2025	0.075	12.560	1,172,000	94.782	20,000	0.074	1,142,000	0.077
07/02/2025	0.073	12.380	150,000	94.420			150,000	0.073
06/02/2025	0.066	12.100	0	94.010
05/02/2025	0.064	11.940	152,000	94.546	152,000	0.064
04/02/2025	0.070	12.080	112,000	95.199	110,000	0.070	2,000	0.071
03/02/2025	0.068	11.900	493,000	96.066	233,000	0.057	260,000	0.069
28/01/2025	0.075	12.060	453,000	94.047	200,000	0.072	233,000	0.069
27/01/2025	0.066	11.700	160,000	93.750	160,000	0.066
24/01/2025	0.064	11.580	428,000	92.699	34,000	0.064	394,000	0.069
23/01/2025	0.059	11.300	0	93.172
22/01/2025	0.059	11.220	0	93.735
21/01/2025	0.068	11.580	0	93.276
20/01/2025	0.067	11.480	0	93.593
17/01/2025	0.064	11.300	133,000	92.916	133,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/02/2025 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.