| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.017 | 49.480 | 0 | 169.504 | ||||
| 11/11/2026 | 0.017 | 49.660 | 0 | 150.077 | ||||
| 10/11/2026 | 0.017 | 49.880 | 0 | 135.305 | ||||
| 09/11/2026 | 0.017 | 49.200 | 0 | 130.039 | ||||
| 06/11/2026 | 0.017 | 49.120 | 0 | 109.210 | ||||
| 05/11/2026 | 0.017 | 49.160 | 0 | 103.883 | ||||
| 04/11/2026 | 0.017 | 47.500 | 0 | 108.553 | ||||
| 03/11/2026 | 0.017 | 46.520 | 0 | 109.557 | ||||
| 02/11/2026 | 0.017 | 45.900 | 0 | 108.819 | ||||
| 30/10/2026 | 0.017 | 46.160 | 0 | 97.458 | ||||
| 29/10/2026 | 0.017 | 46.100 | 0 | 94.975 | ||||
| 28/10/2026 | 0.017 | 46.120 | 0 | 92.337 | ||||
| 27/10/2026 | 0.017 | 46.220 | 0 | 89.545 | ||||
| 26/10/2026 | 0.017 | 45.160 | 0 | 91.973 | ||||
| 23/10/2026 | 0.017 | 44.120 | 0 | 90.297 | ||||
| 22/10/2026 | 0.017 | 44.080 | 0 | 88.624 | ||||
| 21/10/2026 | 0.017 | 45.080 | 0 | 82.910 | ||||
| 20/10/2026 | 0.017 | 45.040 | 0 | 81.502 | ||||
| 16/10/2026 | 0.017 | 44.500 | 0 | 77.979 | ||||
| 15/10/2026 | 0.017 | 43.900 | 0 | 78.907 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |