29173 JPFTA50@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29173 JPFTA50@EC2507B (CALL)

Nominal

0.107 -0.002 (-1.835%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/02/2025	0.109	13.630	202,000	30.066			202,000	0.109
18/02/2025	0.111	13.690	500,000	29.649	156,500	0.112	343,500	0.120
17/02/2025	0.113	13.640	123,000	30.394	20,000	0.116	103,000	0.118
14/02/2025	0.121	13.780	516,000	29.730	228,500	0.108	87,500	0.114
13/02/2025	0.100	13.440	1,200,000	30.030	1,070,000	0.104	55,000	0.113
12/02/2025	0.102	13.450	270,000	30.135	145,000	0.095	125,000	0.102
11/02/2025	0.093	13.300	1,500,000	30.075			1,500,000	0.094
10/02/2025	0.098	13.370	120,000	30.064			120,000	0.103
07/02/2025	0.102	13.400	1,082,500	30.068			1,082,500	0.102
06/02/2025	0.091	13.250	48,000	29.714	28,000	0.089	20,000	0.082
05/02/2025	0.084	13.120	49,000	29.726	41,000	0.087	8,000	0.085
04/02/2025	0.101	13.340	50,000	30.085			50,000	0.099
03/02/2025	0.086	13.150	230,000	29.447	2,000	0.082	228,000	0.082
28/01/2025	0.101	13.300	0	29.765
27/01/2025	0.103	13.350	0	29.474
24/01/2025	0.103	13.350	0	29.179
23/01/2025	0.096	13.190	0	29.573
22/01/2025	0.090	13.080	61,000	29.581	61,000	0.090
21/01/2025	0.106	13.330	3,000	29.490	3,000	0.109
20/01/2025	0.103	13.270	59,000	29.532	9,000	0.106	50,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.