| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/10/2026 | 0.013 | 24.240 | 0 | 121.802 | ||||
| 28/10/2026 | 0.013 | 25.500 | 0 | 113.407 | ||||
| 27/10/2026 | 0.013 | 24.800 | 0 | 116.575 | ||||
| 26/10/2026 | 0.013 | 24.500 | 0 | 117.437 | ||||
| 23/10/2026 | 0.013 | 24.600 | 0 | 114.255 | ||||
| 22/10/2026 | 0.013 | 24.240 | 0 | 115.494 | ||||
| 21/10/2026 | 0.013 | 25.160 | 0 | 109.482 | ||||
| 20/10/2026 | 0.013 | 25.020 | 0 | 109.482 | ||||
| 16/10/2026 | 0.013 | 25.420 | 0 | 104.394 | ||||
| 15/10/2026 | 0.013 | 24.620 | 0 | 107.982 | ||||
| 14/10/2026 | 0.013 | 26.440 | 0 | 97.800 | ||||
| 13/10/2026 | 0.013 | 27.120 | 0 | 93.811 | ||||
| 12/10/2026 | 0.013 | 27.340 | 0 | 92.152 | ||||
| 09/10/2026 | 0.013 | 27.980 | 0 | 87.457 | ||||
| 08/10/2026 | 0.013 | 28.400 | 0 | 85.011 | ||||
| 07/10/2026 | 0.013 | 30.860 | 0 | 73.835 | ||||
| 06/10/2026 | 0.013 | 29.480 | 0 | 79.259 | ||||
| 05/10/2026 | 0.013 | 29.260 | 0 | 79.744 | ||||
| 02/10/2026 | 0.013 | 29.120 | 0 | 78.977 | ||||
| 30/09/2026 | 0.013 | 28.720 | 10,000 | 79.802 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2026 17:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |