29231 CTBAIDU@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29231 CTBAIDU@EP2505A (PUT)

Nominal

0.049 -0.003 (-5.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.049	87.800	0	53.708
27/01/2025	0.052	84.750	150,000	51.132	75,000	0.052	75,000	0.055
24/01/2025	0.062	81.550	563,000	49.149	281,500	0.061	281,500	0.060
23/01/2025	0.070	79.800	641,000	48.443	270,500	0.066	370,500	0.066
22/01/2025	0.071	80.150	510,000	48.816	255,000	0.071	255,000	0.070
21/01/2025	0.066	81.750	165,000	49.531	82,500	0.070	82,500	0.070
20/01/2025	0.073	80.800	1,989,000	49.523	994,500	0.067	994,500	0.068
17/01/2025	0.083	78.650	1,201,000	48.121	605,500	0.083	595,500	0.081
16/01/2025	0.082	79.100	1,738,000	48.301	934,000	0.086	804,000	0.085
15/01/2025	0.089	78.500	3,400,000	48.485	2,200,000	0.084	1,200,000	0.087
14/01/2025	0.089	77.550	10,590,000	47.228	4,780,000	0.099	5,810,000	0.101
13/01/2025	0.107	75.900	17,643,000	47.529	8,819,500	0.112	8,823,500	0.112
10/01/2025	0.088	77.700	16,503,000	46.564	8,251,500	0.086	8,251,500	0.086
09/01/2025	0.081	78.850	1,737,000	46.669	883,500	0.078	853,500	0.077
08/01/2025	0.078	79.850	16,053,000	47.142	8,044,000	0.079	8,009,000	0.079
07/01/2025	0.076	80.450	17,799,000	47.326	8,900,000	0.076	8,896,500	0.076
06/01/2025	0.073	80.750	10,200,000	46.996	5,100,000	0.074	5,100,000	0.074
03/01/2025	0.076	81.050	7,330,500	47.294	3,660,000	0.076	3,670,500	0.075
02/01/2025	0.078	80.800	10,214,500	47.183	5,077,000	0.075	5,137,500	0.074
31/12/2024	0.067	82.700	5,304,000	47.012	2,652,000	0.068	2,642,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.