29261 SGBOCHK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29261 SGBOCHK@EC2510A (CALL)

Nominal

0.201 +0.010 (+5.236%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.191	29.650	0	31.153
11/03/2025	0.184	29.400	340,000	31.522	180,000	0.191	110,000	0.192
10/03/2025	0.195	29.900	7,680,000	30.072	7,040,000	0.194	180,000	0.200
07/03/2025	0.186	29.750	0	29.556
06/03/2025	0.180	29.500	390,000	30.076	290,000	0.189	100,000	0.195
05/03/2025	0.180	29.450	870,000	30.254	585,000	0.175	285,000	0.163
04/03/2025	0.154	28.700	925,000	30.722	325,000	0.143	600,000	0.142
03/03/2025	0.132	28.000	550,000	31.168	425,000	0.134	105,000	0.135
28/02/2025	0.112	27.350	1,275,000	31.167	450,000	0.116	825,000	0.118
27/02/2025	0.125	27.700	1,665,000	31.293	700,000	0.126	965,000	0.132
26/02/2025	0.122	27.550	350,000	31.491	320,000	0.122	30,000	0.120
25/02/2025	0.114	27.200	5,000	31.911	5,000	0.114
24/02/2025	0.122	27.400	335,000	32.044	220,000	0.133	115,000	0.133
21/02/2025	0.117	27.150	860,000	32.231	430,000	0.119	330,000	0.120
20/02/2025	0.115	27.200	200,000	31.644	200,000	0.108
19/02/2025	0.106	26.750	490,000	32.263	270,000	0.110	220,000	0.111
18/02/2025	0.109	26.750	100,000	32.669			100,000	0.109
17/02/2025	0.117	27.050	530,000	32.402	130,000	0.115	400,000	0.114
14/02/2025	0.121	26.800	5,760,000	33.834	425,000	0.123	5,165,000	0.123
13/02/2025	0.124	26.850	4,830,000	33.948	1,120,000	0.127	3,610,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.