| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 17.100 | 0 | 341.949 | ||||
| 11/11/2026 | 0.010 | 17.860 | 0 | 302.091 | ||||
| 10/11/2026 | 0.010 | 17.770 | 0 | 284.125 | ||||
| 09/11/2026 | 0.010 | 17.650 | 0 | 269.851 | ||||
| 06/11/2026 | 0.010 | 17.410 | 0 | 237.129 | ||||
| 05/11/2026 | 0.010 | 17.900 | 0 | 221.031 | ||||
| 04/11/2026 | 0.010 | 16.910 | 0 | 226.363 | ||||
| 03/11/2026 | 0.010 | 15.290 | 0 | 241.609 | ||||
| 02/11/2026 | 0.010 | 15.140 | 0 | 236.096 | ||||
| 30/10/2026 | 0.010 | 15.510 | 0 | 211.730 | ||||
| 29/10/2026 | 0.010 | 15.960 | 0 | 200.707 | ||||
| 28/10/2026 | 0.010 | 16.330 | 0 | 191.450 | ||||
| 27/10/2026 | 0.010 | 16.000 | 0 | 190.875 | ||||
| 26/10/2026 | 0.010 | 16.100 | 0 | 185.521 | ||||
| 23/10/2026 | 0.010 | 16.540 | 0 | 169.793 | ||||
| 22/10/2026 | 0.010 | 16.370 | 0 | 168.361 | ||||
| 21/10/2026 | 0.010 | 17.580 | 0 | 153.442 | ||||
| 20/10/2026 | 0.010 | 17.800 | 0 | 148.729 | ||||
| 16/10/2026 | 0.010 | 18.190 | 0 | 136.063 | ||||
| 15/10/2026 | 0.010 | 17.410 | 0 | 140.655 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |