Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/03/2025 | 51.350 | 0 | ||||||
11/03/2025 | 51.600 | 0 | ||||||
10/03/2025 | 52.350 | 0 | ||||||
07/03/2025 | 50.000 | 0 | ||||||
06/03/2025 | 51.800 | 0 | ||||||
05/03/2025 | 47.350 | 0 | ||||||
04/03/2025 | 45.550 | 0 | ||||||
03/03/2025 | 45.300 | 0 | ||||||
28/02/2025 | 44.800 | 0 | ||||||
27/02/2025 | 48.000 | 0 | ||||||
26/02/2025 | 48.050 | 0 | ||||||
25/02/2025 | 47.550 | 0 | ||||||
24/02/2025 | 47.700 | 0 | ||||||
21/02/2025 | 50.000 | 0 | ||||||
20/02/2025 | 49.000 | 0 | ||||||
19/02/2025 | 48.950 | 0 | ||||||
18/02/2025 | 47.100 | 0 | ||||||
17/02/2025 | 46.450 | 0 | ||||||
14/02/2025 | 48.000 | 0 | ||||||
13/02/2025 | 46.550 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |