Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29344 CTMTUAN@EC2509B (CALL)
Nominal 
0.077 -0.009 (-10.465%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.086 | 168.300 | 4,430,000 | 58.039 | 1,230,000 | 0.087 | 3,200,000 | 0.089 |
| 11/03/2025 | 0.096 | 171.600 | 860,000 | 58.255 | 10,000 | 0.088 | 850,000 | 0.090 |
| 10/03/2025 | 0.106 | 174.900 | 860,000 | 58.338 | 400,000 | 0.110 | 460,000 | 0.110 |
| 07/03/2025 | 0.136 | 183.500 | 5,390,000 | 58.737 | 3,220,000 | 0.138 | 2,170,000 | 0.137 |
| 06/03/2025 | 0.122 | 180.300 | 2,050,000 | 57.760 | 1,980,000 | 0.120 | 50,000 | 0.118 |
| 05/03/2025 | 0.101 | 171.500 | 300,000 | 58.588 | 240,000 | 0.100 | 60,000 | 0.092 |
| 04/03/2025 | 0.078 | 161.200 | 0 | 59.121 | ||||
| 03/03/2025 | 0.083 | 162.600 | 150,000 | 59.427 | 150,000 | 0.082 | ||
| 28/02/2025 | 0.084 | 162.000 | 1,290,000 | 59.614 | 400,000 | 0.096 | 690,000 | 0.099 |
| 27/02/2025 | 0.117 | 172.800 | 1,230,000 | 60.457 | 530,000 | 0.118 | 700,000 | 0.114 |
| 26/02/2025 | 0.118 | 174.200 | 1,990,000 | 59.611 | 1,790,000 | 0.109 | 100,000 | 0.097 |
| 25/02/2025 | 0.081 | 158.600 | 460,000 | 60.540 | 460,000 | 0.080 | ||
| 24/02/2025 | 0.096 | 166.500 | 3,440,000 | 59.211 | 2,970,000 | 0.098 | 420,000 | 0.096 |
| 21/02/2025 | 0.087 | 162.900 | 3,480,000 | 58.804 | 230,000 | 0.083 | 2,970,000 | 0.085 |
| 20/02/2025 | 0.077 | 156.900 | 3,440,000 | 59.773 | 3,340,000 | 0.077 | ||
| 19/02/2025 | 0.094 | 167.700 | 390,000 | 57.250 | 100,000 | 0.101 | 240,000 | 0.095 |
| 18/02/2025 | 0.110 | 172.900 | 1,060,000 | 57.574 | 10,000 | 0.115 | 1,000,000 | 0.104 |
| 17/02/2025 | 0.103 | 168.900 | 50,000 | 58.372 | 50,000 | 0.103 | ||
| 14/02/2025 | 0.110 | 169.900 | 1,000,000 | 58.907 | 1,000,000 | 0.110 | ||
| 13/02/2025 | 0.085 | 159.700 | 0 | 59.185 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |