29348 JPBOCHK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29348 JPBOCHK@EC2509A (CALL)

Nominal

0.250 +0.011 (+4.603%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.239	29.650	1,585,000	38.002	845,000	0.238	740,000	0.238
11/03/2025	0.227	29.400	1,410,000	37.808	680,000	0.235	730,000	0.237
10/03/2025	0.255	29.900	50,000	38.253			50,000	0.249
07/03/2025	0.247	29.750	560,000	37.829	280,000	0.241	280,000	0.242
06/03/2025	0.238	29.500	1,280,000	38.055	640,000	0.243	640,000	0.244
05/03/2025	0.239	29.450	530,000	38.351	290,000	0.228	240,000	0.228
04/03/2025	0.203	28.700	650,000	37.852	300,000	0.189	350,000	0.190
03/03/2025	0.176	28.000	1,645,000	37.939	820,000	0.171	825,000	0.171
28/02/2025	0.147	27.350	0	36.971
27/02/2025	0.162	27.700	200,000	37.188	100,000	0.164	100,000	0.164
26/02/2025	0.158	27.550	360,000	37.296	180,000	0.159	180,000	0.159
25/02/2025	0.147	27.200	200,000	37.436	100,000	0.147	100,000	0.148
24/02/2025	0.154	27.400	680,000	37.325	340,000	0.162	340,000	0.163
21/02/2025	0.148	27.150	200,000	37.424	100,000	0.148	100,000	0.150
20/02/2025	0.149	27.200	560,000	37.224	280,000	0.142	280,000	0.142
19/02/2025	0.133	26.750	840,000	37.027	420,000	0.139	420,000	0.139
18/02/2025	0.134	26.750	1,000,000	37.125	500,000	0.136	500,000	0.139
17/02/2025	0.149	27.050	200,000	37.708	100,000	0.141	100,000	0.142
14/02/2025	0.143	26.800	460,000	37.781	260,000	0.145	200,000	0.148
13/02/2025	0.146	26.850	1,560,000	37.866	750,000	0.148	810,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.