29366 CI-TRIP@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29366 CI-TRIP@EP2506A (PUT)

Nominal

0.106 -0.011 (-9.402%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.117	532.500	340,000	52.090	190,000	0.115	150,000	0.117
06/02/2025	0.110	542.500	300,000	52.719	150,000	0.112	150,000	0.112
05/02/2025	0.120	534.000	505,000	52.448	505,000	0.102
04/02/2025	0.084	570.500	665,000	52.902	5,000	0.084	515,000	0.084
03/02/2025	0.106	552.500	280,000	53.406	240,000	0.124	40,000	0.113
28/01/2025	0.109	548.000	140,000	51.923	100,000	0.117	40,000	0.110
27/01/2025	0.109	550.500	875,000	52.183	400,000	0.108	475,000	0.103
24/01/2025	0.122	541.000	370,000	51.906			370,000	0.128
23/01/2025	0.160	514.000	720,000	51.697	360,000	0.153	360,000	0.147
22/01/2025	0.150	523.000	380,000	52.037	230,000	0.145	150,000	0.143
21/01/2025	0.127	539.000	80,000	51.778			80,000	0.132
20/01/2025	0.144	531.000	0	52.482
17/01/2025	0.173	513.000	0	52.156
16/01/2025	0.178	511.500	0	52.296
15/01/2025	0.192	506.000	0	52.665
14/01/2025	0.193	504.500	0	52.364
13/01/2025	0.210	496.400	410,000	52.412	205,000	0.214	205,000	0.213
10/01/2025	0.211	498.000	10,000	52.396	5,000	0.212	5,000	0.196
09/01/2025	0.199	504.500	0	52.259
08/01/2025	0.192	510.500	0	52.534

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.