29376 JPKINGB@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29376 JPKINGB@EC2703A (CALL)

Nominal

0.022 -0.007 (-24.138%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.029	41.200	0	95.340
11/11/2026	0.031	42.700	0	92.432
10/11/2026	0.024	40.380	0	92.098
09/11/2026	0.024	39.020	0	95.546
06/11/2026	0.029	40.400	0	95.181
05/11/2026	0.035	42.760	40,000	93.151	40,000	0.035
04/11/2026	0.048	45.960	0	93.010
03/11/2026	0.035	42.280	1,000,000	93.724			1,000,000	0.035
02/11/2026	0.045	44.760	40,000	93.632	40,000	0.043
30/10/2026	0.044	44.020	55,000,000	93.906	23,500,000	0.044	24,000,000	0.044
29/10/2026	0.051	45.600	200,000	93.661			200,000	0.051
28/10/2026	0.067	48.820	0	93.428
27/10/2026	0.054	45.760	217,500	94.320	17,500	0.056	200,000	0.054
26/10/2026	0.049	44.320	0	94.900
23/10/2026	0.057	46.300	0	93.153
22/10/2026	0.054	45.000	0	94.661
21/10/2026	0.075	49.300	0	93.695
20/10/2026	0.075	48.720	10,000	94.972	10,000	0.076
16/10/2026	0.073	48.380	0	93.556
15/10/2026	0.070	47.200	62,915,000	94.983	31,302,500	0.075	31,612,500	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.