29392 GJXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29392 GJXIAMI@EP2509A (PUT)

Nominal

0.019 +0.002 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2025	0.017	43.750	540,000	49.437
07/02/2025	0.019	42.450	2,582,000	48.516			1,012,000	0.017
06/02/2025	0.020	40.550	0	46.373
05/02/2025	0.020	39.650	1,226,000	45.032
04/02/2025	0.021	39.550	460,000	45.335
03/02/2025	0.028	37.950	3,644,000	45.633	1,362,000	0.028	1,208,000	0.028
28/01/2025	0.029	38.300	400,000	45.987			400,000	0.029
27/01/2025	0.033	37.100	798,000	45.372			700,000	0.032
24/01/2025	0.035	36.850	1,650,000	45.340			1,650,000	0.036
23/01/2025	0.048	34.500	252,000	44.809	252,000	0.048
22/01/2025	0.044	35.300	456,000	45.131			250,000	0.044
21/01/2025	0.040	35.900	280,000	45.030			178,000	0.042
20/01/2025	0.048	34.700	1,336,000	44.975	16,000	0.045	1,000,000	0.048
17/01/2025	0.049	34.950	880,000	45.435			780,000	0.050
16/01/2025	0.050	34.350	580,000	44.504	306,000	0.050
15/01/2025	0.057	33.600	1,680,000	44.664	790,000	0.056	646,000	0.060
14/01/2025	0.058	33.750	364,000	45.176	186,000	0.063	50,000	0.064
13/01/2025	0.064	32.800	1,128,000	44.536	822,000	0.062
10/01/2025	0.059	33.550	750,000	44.696	20,000	0.055	310,000	0.055
09/01/2025	0.059	33.750	1,062,000	45.005			720,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.