29398 HU-AAC @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29398 HU-AAC @EC2506A (CALL)

Nominal

0.500 -0.020 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.520	51.350	0	67.094
11/03/2025	0.540	51.600	0	67.481
10/03/2025	0.560	52.350	0	65.531
07/03/2025	0.475	50.000	0	66.882
06/03/2025	0.520	51.800	0	62.875
05/03/2025	0.335	47.350	0	62.970
04/03/2025	0.280	45.550	6,140,000	63.543	3,070,000	0.252	3,070,000	0.249
03/03/2025	0.285	45.300	400,000	64.751	200,000	0.301	170,000	0.281
28/02/2025	0.260	44.800	805,000	62.760	425,000	0.290	380,000	0.295
27/02/2025	0.380	48.000	40,000	63.080	40,000	0.365
26/02/2025	0.385	48.050	0	63.070
25/02/2025	0.385	47.550	0	64.773
24/02/2025	0.395	47.700	0	64.865
21/02/2025	0.480	50.000	0	62.758
20/02/2025	0.450	49.000	0	63.749
19/02/2025	0.455	48.950	0	64.121
18/02/2025	0.385	47.100	0	64.435
17/02/2025	0.370	46.450	40,000	65.144	40,000	0.350
14/02/2025	0.430	48.000	10,000	64.122	10,000	0.430
13/02/2025	0.375	46.550	85,000	64.107	5,000	0.430	80,000	0.438

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.