| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 31.120 | 0 | 251.864 | ||||
| 11/11/2026 | 0.010 | 32.020 | 0 | 226.954 | ||||
| 10/11/2026 | 0.010 | 33.000 | 0 | 204.739 | ||||
| 09/11/2026 | 0.010 | 32.480 | 0 | 200.489 | ||||
| 06/11/2026 | 0.010 | 34.940 | 0 | 155.978 | ||||
| 05/11/2026 | 0.010 | 35.400 | 0 | 146.894 | ||||
| 04/11/2026 | 0.010 | 33.320 | 0 | 159.076 | ||||
| 03/11/2026 | 0.010 | 33.000 | 0 | 156.901 | ||||
| 02/11/2026 | 0.010 | 31.980 | 0 | 160.649 | ||||
| 30/10/2026 | 0.010 | 31.220 | 0 | 154.476 | ||||
| 29/10/2026 | 0.010 | 31.740 | 0 | 147.025 | ||||
| 28/10/2026 | 0.010 | 32.400 | 0 | 139.036 | ||||
| 27/10/2026 | 0.010 | 31.820 | 0 | 140.170 | ||||
| 26/10/2026 | 0.010 | 33.440 | 0 | 126.329 | ||||
| 23/10/2026 | 0.010 | 33.520 | 0 | 118.826 | ||||
| 22/10/2026 | 0.010 | 33.420 | 0 | 117.362 | ||||
| 21/10/2026 | 0.010 | 35.060 | 0 | 105.634 | ||||
| 20/10/2026 | 0.010 | 35.220 | 0 | 102.988 | ||||
| 16/10/2026 | 0.010 | 35.180 | 0 | 97.088 | ||||
| 15/10/2026 | 0.010 | 35.000 | 0 | 96.674 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |