29435 HUSANDS@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29435 HUSANDS@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.010	16.880	180,000	52.730			180,000	0.010
06/02/2025	0.010	16.760	0	53.142
05/02/2025	0.010	16.740	1,208,000	52.972			1,068,000	0.010
04/02/2025	0.010	17.280	148,000	49.563	48,000	0.010
03/02/2025	0.013	17.300	704,000	51.862	552,000	0.016	152,000	0.016
28/01/2025	0.024	18.600	600,000	49.859			600,000	0.024
27/01/2025	0.022	18.360	2,476,000	49.933	1,012,000	0.022	1,264,000	0.023
24/01/2025	0.020	18.040	0	49.903
23/01/2025	0.020	17.700	0	51.628
22/01/2025	0.022	17.860	480,000	51.630	480,000	0.023
21/01/2025	0.024	18.120	480,000	50.948			480,000	0.024
20/01/2025	0.027	18.340	140,000	50.960	100,000	0.024	40,000	0.029
17/01/2025	0.022	17.940	0	49.967
16/01/2025	0.022	18.040	48,000	49.177			48,000	0.023
15/01/2025	0.023	18.100	400,000	49.156	380,000	0.018	20,000	0.019
14/01/2025	0.025	18.560	24,000	47.333			24,000	0.027
13/01/2025	0.026	18.760	260,000	46.486			260,000	0.028
10/01/2025	0.032	19.100	216,000	46.604	12,000	0.037	204,000	0.034
09/01/2025	0.040	19.560	60,000	46.848			60,000	0.040
08/01/2025	0.041	19.660	100,000	46.427	100,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.