29438 BP-SUNY@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29438 BP-SUNY@EC2702A (CALL)

Nominal

0.034 +0.004 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.030	64.300	0	57.029
11/11/2026	0.036	65.900	0	56.598
10/11/2026	0.039	66.650	20,000	56.165			20,000	0.039
09/11/2026	0.031	63.000	0	59.501
06/11/2026	0.036	64.050	80,000	59.064	80,000	0.036
05/11/2026	0.040	65.700	30,000	57.179			30,000	0.038
04/11/2026	0.032	63.800	0	56.628
03/11/2026	0.030	62.050	0	58.901
02/11/2026	0.035	63.550	0	58.264
30/10/2026	0.036	63.300	0	58.416
29/10/2026	0.038	64.050	40,000	57.552	40,000	0.039
28/10/2026	0.046	65.800	90,000	57.426	40,000	0.041	50,000	0.050
27/10/2026	0.037	63.350	40,000	57.930			40,000	0.039
26/10/2026	0.037	62.950	0	58.495
23/10/2026	0.039	63.150	145,000	58.237	85,000	0.037	60,000	0.038
22/10/2026	0.030	60.150	0	59.215
21/10/2026	0.034	61.600	155,000	58.234	150,000	0.035	5,000	0.035
20/10/2026	0.030	60.300	150,000	58.319			150,000	0.030
16/10/2026	0.023	57.700	0	57.910
15/10/2026	0.023	57.150	0	58.737

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.