29442 MB-WUXI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29442 MB-WUXI@EC2508A (CALL)

Nominal

0.305 -0.015 (-4.688%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.320	23.600	155,000	81.951	50,000	0.330	105,000	0.326
11/03/2025	0.345	24.100	40,000	81.921	40,000	0.320
10/03/2025	0.330	23.750	480,000	81.866	240,000	0.335	240,000	0.334
07/03/2025	0.330	23.750	0	81.007
06/03/2025	0.330	23.550	40,000	82.260	40,000	0.340
05/03/2025	0.305	23.100	0	81.210
04/03/2025	0.280	22.600	0	80.346
03/03/2025	0.280	22.400	125,000	81.562	30,000	0.295	95,000	0.287
28/02/2025	0.300	22.450	90,000	83.832	40,000	0.298	50,000	0.308
27/02/2025	0.365	23.650	920,000	85.196	455,000	0.355	465,000	0.354
26/02/2025	0.370	23.750	730,000	84.946	365,000	0.353	365,000	0.352
25/02/2025	0.330	23.350	1,360,000	81.293	675,000	0.330	685,000	0.328
24/02/2025	0.350	23.650	2,210,000	81.993	1,105,000	0.358	1,105,000	0.358
21/02/2025	0.465	26.000	2,650,000	80.552	1,325,000	0.442	1,325,000	0.441
20/02/2025	0.380	24.300	530,000	80.730	260,000	0.385	270,000	0.388
19/02/2025	0.385	24.300	280,000	81.240	130,000	0.412	150,000	0.409
18/02/2025	0.380	24.200	0	81.020
17/02/2025	0.350	23.450	0	81.719
14/02/2025	0.350	23.300	0	82.077
13/02/2025	0.245	20.850	120,000	81.997	60,000	0.274	60,000	0.279

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.