29463 UB-BYD @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29463 UB-BYD @EC2508A (CALL)

Nominal

0.255 +0.005 (+2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.250	330.000	110,000	44.467			110,000	0.243
06/02/2025	0.202	315.800	0	44.877
05/02/2025	0.109	283.200	0	44.973
04/02/2025	0.113	286.200	0	44.251
03/02/2025	0.092	274.600	100,000	44.973	50,000	0.079	50,000	0.082
28/01/2025	0.092	273.000	0	44.835
27/01/2025	0.094	274.800	0	44.412
24/01/2025	0.094	274.400	0	44.210
23/01/2025	0.092	270.600	0	45.114
22/01/2025	0.105	276.600	200,000	44.991	200,000	0.107
21/01/2025	0.114	279.600	0	45.146
20/01/2025	0.103	275.000	0	44.977
17/01/2025	0.077	263.800	0	44.103
16/01/2025	0.072	261.000	100,000	44.007	100,000	0.071
15/01/2025	0.069	258.800	0	44.061
14/01/2025	0.069	257.000	0	44.510
13/01/2025	0.060	249.200	0	45.177
10/01/2025	0.067	251.400	0	45.587
09/01/2025	0.073	255.800	0	45.168
08/01/2025	0.074	254.400	0	45.737

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.