| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 74.500 | 0 | 286.214 | ||||
| 11/11/2026 | 0.010 | 76.600 | 0 | 265.950 | ||||
| 10/11/2026 | 0.010 | 75.150 | 0 | 260.822 | ||||
| 09/11/2026 | 0.010 | 70.300 | 0 | 269.249 | ||||
| 06/11/2026 | 0.010 | 64.500 | 0 | 265.357 | ||||
| 05/11/2026 | 0.010 | 66.950 | 0 | 248.994 | ||||
| 04/11/2026 | 0.010 | 63.650 | 0 | 254.052 | ||||
| 03/11/2026 | 0.010 | 62.100 | 0 | 253.183 | ||||
| 02/11/2026 | 0.010 | 64.450 | 0 | 238.867 | ||||
| 30/10/2026 | 0.010 | 63.450 | 0 | 226.629 | ||||
| 29/10/2026 | 0.010 | 65.300 | 0 | 216.227 | ||||
| 28/10/2026 | 0.010 | 69.100 | 0 | 200.826 | ||||
| 27/10/2026 | 0.010 | 63.300 | 0 | 214.094 | ||||
| 26/10/2026 | 0.010 | 68.500 | 0 | 195.159 | ||||
| 23/10/2026 | 0.010 | 68.200 | 0 | 186.237 | ||||
| 22/10/2026 | 0.010 | 63.900 | 0 | 194.917 | ||||
| 21/10/2026 | 0.010 | 67.350 | 0 | 182.685 | ||||
| 20/10/2026 | 0.010 | 68.450 | 0 | 177.166 | ||||
| 16/10/2026 | 0.010 | 64.550 | 0 | 177.148 | ||||
| 15/10/2026 | 0.010 | 62.650 | 0 | 179.691 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |