29527 HU-HSBC@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29527 HU-HSBC@EP2507A (PUT)

Nominal

0.059 -0.004 (-6.349%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.063	81.800	60,000	31.343	60,000	0.063
06/02/2025	0.067	80.650	0	30.621
05/02/2025	0.072	80.200	0	30.685
04/02/2025	0.075	80.050	0	30.900
03/02/2025	0.075	79.900	60,000	30.666			60,000	0.079
28/01/2025	0.078	79.950	0	30.601
27/01/2025	0.078	79.450	0	30.013
24/01/2025	0.077	79.900	0	30.147
23/01/2025	0.077	78.650	0	28.793
22/01/2025	0.076	79.250	0	29.235
21/01/2025	0.079	78.850	0	29.122
20/01/2025	0.081	78.350	36,000	28.746			36,000	0.081
17/01/2025	0.091	77.600	0	28.765
16/01/2025	0.091	77.350	4,000	28.431			4,000	0.097
15/01/2025	0.105	76.000	0	28.171
14/01/2025	0.108	75.950	0	28.386
13/01/2025	0.114	75.300	104,000	28.092	104,000	0.111
10/01/2025	0.095	76.500	0	27.582
09/01/2025	0.095	75.600	0	26.526
08/01/2025	0.097	75.950	28,000	27.043	12,000	0.103	16,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.