Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/02/2025 | 15.780 | 0 | ||||||
19/02/2025 | 15.820 | 0 | ||||||
18/02/2025 | 15.840 | 0 | ||||||
17/02/2025 | 15.920 | 0 | ||||||
14/02/2025 | 16.640 | 0 | ||||||
13/02/2025 | 16.300 | 0 | ||||||
12/02/2025 | 16.240 | 0 | ||||||
11/02/2025 | 16.380 | 0 | ||||||
10/02/2025 | 16.140 | 0 | ||||||
07/02/2025 | 15.720 | 0 | ||||||
06/02/2025 | 15.620 | 0 | ||||||
05/02/2025 | 15.460 | 0 | ||||||
04/02/2025 | 15.300 | 0 | ||||||
03/02/2025 | 14.720 | 0 | ||||||
28/01/2025 | 14.560 | 0 | ||||||
27/01/2025 | 14.920 | 0 | ||||||
24/01/2025 | 14.900 | 0 | ||||||
23/01/2025 | 14.600 | 0 | ||||||
22/01/2025 | 14.840 | 0 | ||||||
21/01/2025 | 15.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |