29551 MSTENCT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29551 MSTENCT@EC2603A (CALL)

Nominal

0.285 +0.005 (+1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.280	428.200	60,000	37.487	30,000	0.277	30,000	0.273
06/02/2025	0.260	420.400	0	37.680
05/02/2025	0.270	417.800	0	38.785
04/02/2025	0.290	420.800	30,000	39.249	30,000	0.280
03/02/2025	0.242	404.200	2,860,000	39.305	1,430,000	0.229	1,430,000	0.228
28/01/2025	0.239	401.200	1,060,000	39.364	530,000	0.242	530,000	0.242
27/01/2025	0.222	395.600	4,000,000	39.196	2,000,000	0.220	2,000,000	0.219
24/01/2025	0.210	390.600	6,100,000	39.125	3,120,000	0.205	2,980,000	0.205
23/01/2025	0.188	381.200	2,340,000	39.190	1,170,000	0.192	1,170,000	0.191
22/01/2025	0.192	383.400	4,140,000	39.033	2,020,000	0.193	2,120,000	0.193
21/01/2025	0.207	387.400	4,380,000	39.298	2,170,000	0.211	2,210,000	0.210
20/01/2025	0.212	389.800	3,380,000	39.157	1,690,000	0.211	1,690,000	0.211
17/01/2025	0.187	379.800	1,980,000	39.009	990,000	0.193	990,000	0.193
16/01/2025	0.199	382.400	1,920,000	39.392	960,000	0.195	960,000	0.195
15/01/2025	0.195	380.000	7,820,000	39.490	3,910,000	0.199	3,910,000	0.199
14/01/2025	0.187	375.000	2,320,000	39.677	1,160,000	0.180	1,160,000	0.179
13/01/2025	0.168	366.000	4,840,000	39.782	2,420,000	0.172	2,420,000	0.172
10/01/2025	0.177	369.600	570,000	39.693	290,000	0.191	280,000	0.192
09/01/2025	0.188	373.400	4,240,000	39.804	2,110,000	0.192	2,130,000	0.191
08/01/2025	0.175	369.200	10,840,000	39.504	5,420,000	0.153	5,420,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.