| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.014 | 15.890 | 0 | 195.617 | ||||
| 11/11/2026 | 0.014 | 16.470 | 0 | 187.330 | ||||
| 10/11/2026 | 0.014 | 16.590 | 0 | 184.207 | ||||
| 09/11/2026 | 0.014 | 15.150 | 0 | 198.122 | ||||
| 06/11/2026 | 0.014 | 15.000 | 0 | 194.297 | ||||
| 05/11/2026 | 0.014 | 14.090 | 0 | 203.069 | ||||
| 04/11/2026 | 0.014 | 13.380 | 0 | 209.944 | ||||
| 03/11/2026 | 0.014 | 12.790 | 0 | 215.663 | ||||
| 02/11/2026 | 0.014 | 13.280 | 0 | 207.577 | ||||
| 30/10/2026 | 0.014 | 13.130 | 0 | 204.303 | ||||
| 29/10/2026 | 0.014 | 13.780 | 0 | 194.936 | ||||
| 28/10/2026 | 0.014 | 14.340 | 0 | 187.109 | ||||
| 27/10/2026 | 0.014 | 13.790 | 0 | 191.785 | ||||
| 26/10/2026 | 0.014 | 14.340 | 0 | 184.238 | ||||
| 23/10/2026 | 0.014 | 14.100 | 0 | 182.726 | ||||
| 22/10/2026 | 0.014 | 13.600 | 0 | 186.869 | ||||
| 21/10/2026 | 0.014 | 14.870 | 0 | 172.173 | ||||
| 20/10/2026 | 0.014 | 15.360 | 0 | 166.177 | ||||
| 16/10/2026 | 0.014 | 14.780 | 0 | 167.249 | ||||
| 15/10/2026 | 0.014 | 14.600 | 0 | 167.907 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |