Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/02/2025 | 0.182 | 81.800 | 0 | 23.408 | ||||
06/02/2025 | 0.161 | 80.650 | 600,000 | 24.068 | 300,000 | 0.161 | 300,000 | 0.165 |
05/02/2025 | 0.153 | 80.200 | 1,524,000 | 24.221 | 1,000,000 | 0.156 | 500,000 | 0.153 |
04/02/2025 | 0.158 | 80.050 | 520,000 | 24.635 | 20,000 | 0.163 | 500,000 | 0.155 |
03/02/2025 | 0.153 | 79.900 | 380,000 | 24.438 | 180,000 | 0.153 | 200,000 | 0.152 |
28/01/2025 | 0.155 | 79.950 | 0 | 23.815 | ||||
27/01/2025 | 0.142 | 79.450 | 0 | 23.673 | ||||
24/01/2025 | 0.153 | 79.900 | 0 | 23.343 | ||||
23/01/2025 | 0.128 | 78.650 | 0 | 23.591 | ||||
22/01/2025 | 0.144 | 79.250 | 100,000 | 23.635 | 100,000 | 0.140 | ||
21/01/2025 | 0.141 | 78.850 | 0 | 23.958 | ||||
20/01/2025 | 0.133 | 78.350 | 0 | 24.111 | ||||
17/01/2025 | 0.122 | 77.600 | 100,000 | 24.204 | 100,000 | 0.126 | ||
16/01/2025 | 0.120 | 77.350 | 0 | 24.350 | ||||
15/01/2025 | 0.103 | 76.000 | 0 | 24.988 | ||||
14/01/2025 | 0.103 | 75.950 | 0 | 24.912 | ||||
13/01/2025 | 0.096 | 75.300 | 0 | 25.195 | ||||
10/01/2025 | 0.119 | 76.500 | 0 | 24.958 | ||||
09/01/2025 | 0.113 | 75.600 | 0 | 25.772 | ||||
08/01/2025 | 0.109 | 75.950 | 0 | 24.815 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |