| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/11/2026 | 0 | 126.191 | ||||||
| 06/11/2026 | 0 | 123.505 | ||||||
| 05/11/2026 | 0 | 118.201 | ||||||
| 04/11/2026 | 0 | 124.416 | ||||||
| 03/11/2026 | 0 | 126.755 | ||||||
| 02/11/2026 | 0 | 124.039 | ||||||
| 30/10/2026 | 0 | 121.118 | ||||||
| 29/10/2026 | 0 | 120.476 | ||||||
| 28/10/2026 | 0 | 116.857 | ||||||
| 27/10/2026 | 0 | 119.245 | ||||||
| 26/10/2026 | 0 | 116.442 | ||||||
| 23/10/2026 | 0 | 114.779 | ||||||
| 22/10/2026 | 0 | 115.413 | ||||||
| 21/10/2026 | 0 | 110.410 | ||||||
| 20/10/2026 | 0 | 108.260 | ||||||
| 16/10/2026 | 0 | 104.228 | ||||||
| 15/10/2026 | 0 | 105.252 | ||||||
| 14/10/2026 | 0 | 99.119 | ||||||
| 13/10/2026 | 0 | 99.096 | ||||||
| 12/10/2026 | 0 | 98.288 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |