29634 JPKSOFT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29634 JPKSOFT@EC2611A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.011	24.500	0	84.319
11/11/2026	0.011	24.780	0	78.550
10/11/2026	0.011	25.060	0	73.257
09/11/2026	0.011	25.200	0	69.709
06/11/2026	0.011	25.520	0	61.406
05/11/2026	0.011	25.620	2,000	59.055	2,000	0.011
04/11/2026	0.015	24.480	0	72.074
03/11/2026	0.015	23.600	0	78.307
02/11/2026	0.015	23.720	0	75.586
30/10/2026	0.015	22.940	0	77.763
29/10/2026	0.015	23.000	0	75.850
28/10/2026	0.015	23.820	0	67.896
27/10/2026	0.015	24.140	0	64.244
26/10/2026	0.020	24.420	0	65.386
23/10/2026	0.020	24.600	86,000	61.028	86,000	0.019
22/10/2026	0.020	24.260	36,000	62.687	36,000	0.019
21/10/2026	0.038	25.420	0	63.947
20/10/2026	0.044	25.820	250,000	62.778	250,000	0.044
16/10/2026	0.043	25.540	240,000	61.313	120,000	0.047	120,000	0.048
15/10/2026	0.047	25.600	12,000	61.899	12,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.