29641 MB-CKH @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29641 MB-CKH @EC2601A (CALL)

Nominal

0.153 -0.007 (-4.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.160	39.050	325,000	41.006	155,000	0.162	170,000	0.161
06/02/2025	0.156	38.950	910,000	40.778	455,000	0.156	455,000	0.157
05/02/2025	0.148	38.500	2,280,000	40.883	1,120,000	0.154	1,140,000	0.154
04/02/2025	0.162	39.050	1,270,000	40.857	635,000	0.169	635,000	0.168
03/02/2025	0.157	38.900	530,000	40.643	265,000	0.155	265,000	0.153
28/01/2025	0.176	39.200	200,000	41.356	100,000	0.185	100,000	0.185
27/01/2025	0.177	39.350	610,000	41.068	305,000	0.179	305,000	0.178
24/01/2025	0.176	39.250	180,000	41.002	80,000	0.179	100,000	0.181
23/01/2025	0.176	39.200	20,000	41.044	10,000	0.179	10,000	0.180
22/01/2025	0.195	40.000	20,000	40.927	10,000	0.196	10,000	0.196
21/01/2025	0.197	40.000	100,000	40.970	50,000	0.199	50,000	0.200
20/01/2025	0.202	40.100	90,000	41.105	45,000	0.204	45,000	0.204
17/01/2025	0.203	40.200	260,000	40.793	130,000	0.202	130,000	0.201
16/01/2025	0.192	39.650	100,000	40.981	50,000	0.192	50,000	0.192
15/01/2025	0.200	39.950	30,000	40.951	15,000	0.201	15,000	0.200
14/01/2025	0.196	39.800	30,000	40.791	15,000	0.195	15,000	0.193
13/01/2025	0.197	39.800	0	40.812
10/01/2025	0.214	40.350	0	40.837
09/01/2025	0.221	40.500	0	41.004
08/01/2025	0.222	40.550	960,000	40.915	480,000	0.225	480,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.