29659 UBLENOV@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29659 UBLENOV@EC2506A (CALL)

Nominal

0.248 +0.046 (+22.772%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.202	10.520	2,390,000	50.268	150,000	0.175	2,120,000	0.197
03/02/2025	0.143	9.840	1,370,000	50.088	320,000	0.139	1,050,000	0.131
28/01/2025	0.107	9.290	440,000	49.759	160,000	0.111	280,000	0.107
27/01/2025	0.121	9.490	260,000	49.667	80,000	0.120	180,000	0.119
24/01/2025	0.115	9.470	0	48.108
23/01/2025	0.102	9.200	50,000	49.059	50,000	0.102
22/01/2025	0.102	9.150	200,000	49.638	100,000	0.104	100,000	0.101
21/01/2025	0.121	9.410	100,000	49.806	100,000	0.125
20/01/2025	0.121	9.400	200,000	49.786	10,000	0.118	160,000	0.120
17/01/2025	0.111	9.230	220,000	49.624			220,000	0.109
16/01/2025	0.117	9.290	0	49.898
15/01/2025	0.115	9.180	20,000	50.948	10,000	0.112	10,000	0.109
14/01/2025	0.121	9.280	0	50.533
13/01/2025	0.123	9.270	20,000	50.956			20,000	0.123
10/01/2025	0.134	9.340	0	51.750
09/01/2025	0.166	9.820	0	50.515
08/01/2025	0.144	9.530	0	50.555
07/01/2025	0.158	9.720	0	50.183
06/01/2025	0.170	9.860	0	50.116
03/01/2025	0.166	9.830	0	49.350

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.