29672 SG-AGBK@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29672 SG-AGBK@EC2702A (CALL)

Nominal

0.162 +0.010 (+6.579%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.152	6.790	15,000	31.263			15,000	0.152
11/11/2026	0.160	6.835	0	31.694
10/11/2026	0.181	6.995	360,000	30.173	360,000	0.180
09/11/2026	0.178	6.965	0	30.719
06/11/2026	0.165	6.870	100,000	30.772	45,000	0.161	55,000	0.164
05/11/2026	0.167	6.875	0	31.116
04/11/2026	0.146	6.720	2,180,000	31.427	515,000	0.146	865,000	0.140
03/11/2026	0.133	6.615	6,110,000	31.703	3,020,000	0.128	2,920,000	0.126
02/11/2026	0.149	6.745	100,000	30.906	35,000	0.147	65,000	0.151
30/10/2026	0.180	6.940	20,000	31.451			20,000	0.178
29/10/2026	0.170	6.850	55,000	32.563			55,000	0.174
28/10/2026	0.154	6.745	10,000	31.997	5,000	0.154
27/10/2026	0.151	6.730	4,050,000	31.517	2,025,000	0.148	2,025,000	0.145
26/10/2026	0.149	6.690	160,000	32.627	80,000	0.150	80,000	0.146
23/10/2026	0.137	6.580	0	33.071
22/10/2026	0.151	6.705	1,270,000	32.012	635,000	0.149	635,000	0.145
21/10/2026	0.153	6.725	140,000	31.600	75,000	0.151	65,000	0.148
20/10/2026	0.151	6.710	10,000	31.479	10,000	0.150
16/10/2026	0.159	6.740	0	32.267
15/10/2026	0.165	6.800	105,000	31.284	55,000	0.156	50,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.