29698 GJTENCT@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29698 GJTENCT@EC2506B (CALL)

Nominal

0.080 +0.006 (+8.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.074	428.200	560,000	41.463	560,000	0.075
06/02/2025	0.065	420.400	380,000	41.646			380,000	0.065
05/02/2025	0.067	417.800	200,000	42.474			200,000	0.060
04/02/2025	0.072	420.800	1,470,000	42.378	1,230,000	0.068	240,000	0.067
03/02/2025	0.054	404.200	300,000	42.851			300,000	0.053
28/01/2025	0.056	401.200	1,070,000	43.027	1,070,000	0.057
27/01/2025	0.054	395.600	350,000	43.782	350,000	0.053
24/01/2025	0.050	390.600	590,000	43.643	590,000	0.048
23/01/2025	0.043	381.200	0	44.061
22/01/2025	0.043	383.400	200,000	43.407			200,000	0.043
21/01/2025	0.048	387.400	200,000	43.463	150,000	0.047	50,000	0.050
20/01/2025	0.052	389.800	3,380,000	43.627	3,300,000	0.049
17/01/2025	0.044	379.800	0	43.700
16/01/2025	0.045	382.400	0	43.199
15/01/2025	0.043	380.000	980,000	43.132	900,000	0.042
14/01/2025	0.042	375.000	190,000	43.834	30,000	0.042
13/01/2025	0.037	366.000	2,250,000	44.445	440,000	0.035	1,110,000	0.038
10/01/2025	0.038	369.600	1,200,000	43.480	910,000	0.042
09/01/2025	0.044	373.400	2,930,000	43.966	860,000	0.046	1,400,000	0.042
08/01/2025	0.041	369.200	2,620,000	44.047			1,430,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.