29707 SG-HSBC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29707 SG-HSBC@EC2506A (CALL)

Nominal

0.209 +0.019 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.190	81.800	0	23.929
06/02/2025	0.163	80.650	0	24.207
05/02/2025	0.155	80.200	0	24.363
04/02/2025	0.159	80.050	0	24.705
03/02/2025	0.158	79.900	0	24.792
28/01/2025	0.158	79.950	0	24.022
27/01/2025	0.145	79.450	400,000	23.886	200,000	0.155	200,000	0.160
24/01/2025	0.157	79.900	328,000	23.615	164,000	0.157	164,000	0.161
23/01/2025	0.135	78.650	964,000	24.107	532,000	0.150	432,000	0.150
22/01/2025	0.154	79.250	112,000	24.331	56,000	0.157	56,000	0.148
21/01/2025	0.152	78.850	148,000	24.734	24,000	0.154	124,000	0.152
20/01/2025	0.141	78.350	240,000	24.694	120,000	0.140	120,000	0.139
17/01/2025	0.133	77.600	200,000	25.034	100,000	0.138	100,000	0.138
16/01/2025	0.130	77.350	0	25.112
15/01/2025	0.111	76.000	360,000	25.657	180,000	0.108	180,000	0.107
14/01/2025	0.111	75.950	424,000	25.578	212,000	0.111	212,000	0.110
13/01/2025	0.106	75.300	1,240,000	26.061	620,000	0.106	620,000	0.106
10/01/2025	0.130	76.500	336,000	25.802	168,000	0.133	168,000	0.131
09/01/2025	0.124	75.600	248,000	26.653	124,000	0.128	124,000	0.132
08/01/2025	0.121	75.950	272,000	25.770	136,000	0.114	136,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.