Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29736 HSXIAMI@EP2509A (PUT)
Nominal 
0.022 +0.003 (+15.789%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/02/2025 | 0.019 | 43.750 | 150,000 | 50.462 | 150,000 | 0.019 | ||
| 07/02/2025 | 0.023 | 42.450 | 1,186,000 | 50.346 | 552,000 | 0.020 | 634,000 | 0.019 |
| 06/02/2025 | 40.550 | 0 | ||||||
| 05/02/2025 | 39.650 | 0 | ||||||
| 04/02/2025 | 39.550 | 0 | ||||||
| 03/02/2025 | 37.950 | 0 | ||||||
| 28/01/2025 | 38.300 | 0 | ||||||
| 27/01/2025 | 37.100 | 0 | ||||||
| 24/01/2025 | 36.850 | 0 | ||||||
| 23/01/2025 | 34.500 | 0 | ||||||
| 22/01/2025 | 35.300 | 0 | ||||||
| 21/01/2025 | 35.900 | 0 | ||||||
| 20/01/2025 | 34.700 | 0 | ||||||
| 17/01/2025 | 34.950 | 0 | ||||||
| 16/01/2025 | 34.350 | 0 | ||||||
| 15/01/2025 | 33.600 | 0 | ||||||
| 14/01/2025 | 33.750 | 0 | ||||||
| 13/01/2025 | 32.800 | 0 | ||||||
| 10/01/2025 | 33.550 | 0 | ||||||
| 09/01/2025 | 33.750 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 16:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |