| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.015 | 10.990 | 0 | 118.502 | ||||
| 11/11/2026 | 0.015 | 11.160 | 0 | 115.060 | ||||
| 10/11/2026 | 0.015 | 11.310 | 0 | 111.981 | ||||
| 09/11/2026 | 0.015 | 11.290 | 0 | 111.146 | ||||
| 06/11/2026 | 0.015 | 11.270 | 0 | 108.290 | ||||
| 05/11/2026 | 0.015 | 11.340 | 0 | 106.455 | ||||
| 04/11/2026 | 0.015 | 10.520 | 0 | 115.774 | ||||
| 03/11/2026 | 0.015 | 10.810 | 0 | 111.073 | ||||
| 02/11/2026 | 0.015 | 10.200 | 0 | 117.926 | ||||
| 30/10/2026 | 0.015 | 9.885 | 0 | 119.125 | ||||
| 29/10/2026 | 0.015 | 9.600 | 0 | 121.979 | ||||
| 28/10/2026 | 0.015 | 9.820 | 0 | 118.085 | ||||
| 27/10/2026 | 0.015 | 9.950 | 0 | 115.481 | ||||
| 26/10/2026 | 0.015 | 10.260 | 0 | 110.695 | ||||
| 23/10/2026 | 0.015 | 10.010 | 0 | 111.307 | ||||
| 22/10/2026 | 0.015 | 9.770 | 0 | 113.497 | ||||
| 21/10/2026 | 0.015 | 10.060 | 0 | 109.102 | ||||
| 20/10/2026 | 0.015 | 10.150 | 0 | 107.250 | ||||
| 16/10/2026 | 0.015 | 9.960 | 0 | 106.598 | ||||
| 15/10/2026 | 0.015 | 9.875 | 0 | 106.905 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |