Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29749 CT-HSBC@EP2506B (PUT)
Nominal 
0.027 -0.003 (-10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.030 | 81.800 | 6,420,000 | 28.383 | 1,008,000 | 0.029 | 5,252,000 | 0.030 |
| 06/02/2025 | 0.037 | 80.650 | 1,912,000 | 28.370 | 1,400,000 | 0.037 | 512,000 | 0.037 |
| 05/02/2025 | 0.041 | 80.200 | 2,676,000 | 28.454 | 644,000 | 0.041 | 2,032,000 | 0.040 |
| 04/02/2025 | 0.040 | 80.050 | 4,184,000 | 28.088 | 1,084,000 | 0.041 | 3,020,000 | 0.041 |
| 03/02/2025 | 0.043 | 79.900 | 3,212,000 | 28.314 | 432,000 | 0.044 | 2,680,000 | 0.043 |
| 28/01/2025 | 0.044 | 79.950 | 1,024,000 | 27.946 | 232,000 | 0.044 | 792,000 | 0.044 |
| 27/01/2025 | 0.049 | 79.450 | 2,112,000 | 28.046 | 156,000 | 0.047 | 1,956,000 | 0.047 |
| 24/01/2025 | 0.047 | 79.900 | 5,768,000 | 27.980 | 1,828,000 | 0.045 | 3,940,000 | 0.045 |
| 23/01/2025 | 0.051 | 78.650 | 2,068,000 | 27.045 | 1,864,000 | 0.051 | 204,000 | 0.049 |
| 22/01/2025 | 0.049 | 79.250 | 4,492,000 | 27.362 | 540,000 | 0.047 | 3,952,000 | 0.048 |
| 21/01/2025 | 0.051 | 78.850 | 1,536,000 | 27.136 | 300,000 | 0.051 | 1,236,000 | 0.051 |
| 20/01/2025 | 0.057 | 78.350 | 1,348,000 | 27.283 | 616,000 | 0.059 | 732,000 | 0.058 |
| 17/01/2025 | 0.065 | 77.600 | 3,216,000 | 27.142 | 1,244,000 | 0.062 | 1,872,000 | 0.062 |
| 16/01/2025 | 0.068 | 77.350 | 5,808,000 | 27.113 | 2,764,000 | 0.069 | 3,044,000 | 0.069 |
| 15/01/2025 | 0.085 | 76.000 | 4,552,000 | 27.199 | 2,252,000 | 0.088 | 2,300,000 | 0.087 |
| 14/01/2025 | 0.088 | 75.950 | 3,480,000 | 27.419 | 1,900,000 | 0.090 | 1,580,000 | 0.089 |
| 13/01/2025 | 0.095 | 75.300 | 14,648,000 | 27.172 | 7,424,000 | 0.095 | 7,064,000 | 0.095 |
| 10/01/2025 | 0.082 | 76.500 | 4,380,000 | 27.186 | 1,900,000 | 0.081 | 2,480,000 | 0.081 |
| 09/01/2025 | 0.084 | 75.600 | 8,264,000 | 26.161 | 3,892,000 | 0.083 | 4,372,000 | 0.083 |
| 08/01/2025 | 0.094 | 75.950 | 9,112,000 | 27.547 | 4,556,000 | 0.098 | 4,556,000 | 0.098 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |