Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.014 | 29.600 | 0 | 61.936 | ||||
02/07/2024 | 0.014 | 29.350 | 0 | 62.503 | ||||
28/06/2024 | 0.014 | 29.250 | 0 | 62.058 | ||||
27/06/2024 | 0.014 | 29.150 | 0 | 62.183 | ||||
26/06/2024 | 0.014 | 29.700 | 0 | 60.309 | ||||
25/06/2024 | 0.014 | 29.950 | 0 | 59.400 | ||||
24/06/2024 | 0.014 | 29.450 | 0 | 60.738 | ||||
21/06/2024 | 0.014 | 29.200 | 0 | 60.968 | ||||
20/06/2024 | 0.014 | 29.300 | 0 | 60.489 | ||||
19/06/2024 | 0.014 | 29.950 | 0 | 58.370 | ||||
18/06/2024 | 0.014 | 29.300 | 0 | 60.140 | ||||
17/06/2024 | 0.014 | 29.450 | 0 | 59.519 | ||||
14/06/2024 | 0.014 | 29.400 | 0 | 59.167 | ||||
13/06/2024 | 0.014 | 29.650 | 0 | 58.264 | ||||
12/06/2024 | 0.014 | 29.900 | 0 | 57.372 | ||||
11/06/2024 | 0.014 | 30.150 | 0 | 56.505 | ||||
07/06/2024 | 0.014 | 30.450 | 0 | 55.040 | ||||
06/06/2024 | 0.014 | 30.600 | 0 | 54.469 | ||||
05/06/2024 | 0.014 | 30.900 | 0 | 53.488 | ||||
04/06/2024 | 0.014 | 31.100 | 0 | 52.766 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |