29840 JPXIAMI@EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29840 JPXIAMI@EP2507B (PUT)

Nominal

0.047 +0.002 (+4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2025	0.045	43.750	78,000	54.596	12,000	0.041	66,000	0.044
07/02/2025	0.046	42.450	1,998,000	52.004	948,000	0.044	1,050,000	0.043
06/02/2025	0.052	40.550	3,290,000	49.800	2,058,000	0.052	1,132,000	0.051
05/02/2025	0.058	39.650	878,000	49.302	208,000	0.065	670,000	0.062
04/02/2025	0.063	39.550	2,830,000	50.241	1,866,000	0.063	964,000	0.058
03/02/2025	0.069	37.950	1,256,000	47.880	450,000	0.071	706,000	0.069
28/01/2025	0.073	38.300	2,498,000	48.704	2,404,000	0.071	94,000	0.072
27/01/2025	0.083	37.100	29,884,000	47.806	13,456,000	0.082	16,428,000	0.082
24/01/2025	0.085	36.850	72,600,000	47.187	35,472,000	0.091	37,112,000	0.091
23/01/2025	0.110	34.500	85,162,000	45.374	42,378,000	0.102	42,682,000	0.101
22/01/2025	0.098	35.300	89,100,000	45.376	44,648,000	0.097	44,452,000	0.097
21/01/2025	0.098	35.900	38,696,000	46.883	19,106,000	0.107	19,550,000	0.107
20/01/2025	0.116	34.700	2,800,000	46.633	1,400,000	0.117	1,400,000	0.119
17/01/2025	0.115	34.950	1,500,000	46.791	750,000	0.116	750,000	0.118
16/01/2025	0.127	34.350	0	46.943
15/01/2025	0.144	33.600	144,000	47.263	4,000	0.150	140,000	0.146
14/01/2025	0.143	33.750	1,350,000	47.522	906,000	0.143	444,000	0.146
13/01/2025	0.164	32.800	1,376,000	47.582	478,000	0.165	898,000	0.169
10/01/2025	0.150	33.550	49,634,000	47.501	24,682,000	0.142	24,952,000	0.143
09/01/2025	0.148	33.750	436,000	47.684			436,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.