29867 CTCLIFE@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29867 CTCLIFE@EP2611A (PUT)

Nominal

0.157 -0.014 (-8.187%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.171	27.280	43,140,000	44.598	20,520,000	0.178	19,980,000	0.180
17/07/2026	0.194	26.480	36,320,000	43.102	16,640,000	0.181	16,830,000	0.180
16/07/2026	0.154	27.700	16,970,000	43.262	8,030,000	0.150	8,080,000	0.149
15/07/2026	0.150	28.000	23,280,000	44.018	11,170,000	0.134	11,210,000	0.130
14/07/2026	0.126	28.620	19,910,000	42.530	8,980,000	0.161	8,800,000	0.162
13/07/2026	0.158	27.520	20,180,000	42.369	9,220,000	0.158	9,200,000	0.157
10/07/2026	0.134	28.420	10,910,000	42.366	4,790,000	0.125	4,590,000	0.125
09/07/2026	0.127	28.900	16,290,000	43.255	7,180,000	0.134	7,160,000	0.135
08/07/2026	0.127	29.060	20,150,000	43.844	8,850,000	0.135	9,020,000	0.136
07/07/2026	0.150	28.300	13,410,000	44.150	6,010,000	0.146	6,140,000	0.145
06/07/2026	0.122	29.520	16,170,000	44.656	7,260,000	0.134	7,120,000	0.136
03/07/2026	0.153	28.400	22,070,000	44.540	10,260,000	0.146	9,100,000	0.145
02/07/2026	0.170	28.080	31,300,000	45.709	13,630,000	0.169	13,560,000	0.167
30/06/2026	0.206	26.660	101,540,000	39.002	48,890,000	0.211	49,060,000	0.210
29/06/2026	0.203	26.929	144,300,000	44.523	69,050,000	0.201	70,370,000	0.201
26/06/2026	0.236	26.209	122,570,000	45.075	59,120,000	0.217	59,670,000	0.216
25/06/2026	0.174	27.769	92,230,000	43.762	44,110,000	0.178	44,380,000	0.177
24/06/2026	0.178	27.609	80,780,000	43.443	39,180,000	0.170	38,550,000	0.169
23/06/2026	0.154	28.589	65,630,000	44.199	32,520,000	0.143	30,800,000	0.142
22/06/2026	0.135	29.549	111,570,000	45.046	52,450,000	0.156	54,730,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.