Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29883 HS-SUNY@EC2509A (CALL)
Nominal 
0.300 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/02/2025 | 0.300 | 82.500 | 2,625,000 | 65.881 | ||||
| 07/02/2025 | 0.285 | 80.700 | 4,505,000 | 66.374 | 2,200,000 | 0.298 | 2,255,000 | 0.297 |
| 06/02/2025 | 0.270 | 79.500 | 4,230,000 | 65.807 | 1,950,000 | 0.218 | 2,180,000 | 0.218 |
| 05/02/2025 | 0.190 | 72.350 | 11,975,000 | 63.696 | 5,965,000 | 0.198 | 6,010,000 | 0.200 |
| 04/02/2025 | 72.250 | 0 | ||||||
| 03/02/2025 | 70.250 | 0 | ||||||
| 28/01/2025 | 69.350 | 0 | ||||||
| 27/01/2025 | 70.150 | 0 | ||||||
| 24/01/2025 | 73.000 | 0 | ||||||
| 23/01/2025 | 67.600 | 0 | ||||||
| 22/01/2025 | 69.850 | 0 | ||||||
| 21/01/2025 | 70.200 | 0 | ||||||
| 20/01/2025 | 65.450 | 0 | ||||||
| 17/01/2025 | 62.850 | 0 | ||||||
| 16/01/2025 | 63.200 | 0 | ||||||
| 15/01/2025 | 63.350 | 0 | ||||||
| 14/01/2025 | 63.150 | 0 | ||||||
| 13/01/2025 | 60.900 | 0 | ||||||
| 10/01/2025 | 62.700 | 0 | ||||||
| 09/01/2025 | 61.750 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 08:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |