| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.014 | 2.915 | 0 | 80.284 | ||||
| 11/11/2026 | 0.014 | 3.000 | 0 | 75.817 | ||||
| 10/11/2026 | 0.016 | 3.160 | 0 | 70.965 | ||||
| 09/11/2026 | 0.013 | 2.905 | 0 | 77.604 | ||||
| 06/11/2026 | 0.013 | 2.985 | 0 | 72.613 | ||||
| 05/11/2026 | 0.013 | 3.050 | 0 | 69.354 | ||||
| 04/11/2026 | 0.013 | 2.910 | 0 | 75.048 | ||||
| 03/11/2026 | 0.013 | 2.850 | 0 | 77.281 | ||||
| 02/11/2026 | 0.013 | 2.815 | 0 | 78.417 | ||||
| 30/10/2026 | 0.013 | 2.720 | 0 | 81.390 | ||||
| 29/10/2026 | 0.013 | 2.660 | 0 | 83.712 | ||||
| 28/10/2026 | 0.013 | 2.665 | 0 | 83.016 | ||||
| 27/10/2026 | 0.013 | 2.690 | 0 | 81.419 | ||||
| 26/10/2026 | 0.013 | 2.705 | 0 | 80.306 | ||||
| 23/10/2026 | 0.013 | 2.700 | 0 | 79.266 | ||||
| 22/10/2026 | 0.013 | 2.675 | 0 | 79.969 | ||||
| 21/10/2026 | 0.013 | 2.775 | 0 | 75.180 | ||||
| 20/10/2026 | 0.014 | 2.725 | 0 | 78.526 | ||||
| 16/10/2026 | 0.014 | 2.770 | 0 | 75.048 | ||||
| 15/10/2026 | 0.015 | 2.710 | 0 | 78.753 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |