57697 HS#ALIBARC2701G - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57697 HS#ALIBARC2701G

Nominal

0.051 -0.010 (-16.393%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.061	115.500	14,560,000		5,280,000	0.062	6,120,000	0.062
26/08/2026	0.064	116.600	21,320,000		9,440,000	0.064	7,800,000	0.065
25/08/2026	0.050	114.200	46,140,000		19,660,000	0.047	21,960,000	0.047
24/08/2026	0.041	112.500	8,860,000		2,160,000	0.037	3,820,000	0.037
21/08/2026	0.096	123.000	1,260,000		1,060,000	0.109
20/08/2026	0.119	126.200	20,000
19/08/2026	0.105	124.200	40,000
18/08/2026	0.119	126.700	780,000		620,000	0.106
17/08/2026	0.095	122.200	60,000
14/08/2026	0.080	119.900	800,000		40,000	0.079
13/08/2026	0.091	121.900	20,000
12/08/2026	0.095	122.600	60,000
11/08/2026	0.116	126.400	420,000		360,000	0.126
10/08/2026	0.119	126.700	60,000
07/08/2026	0.101	123.800	5,500,000		920,000	0.097	2,280,000	0.095
06/08/2026	0.104	124.400	2,020,000		900,000	0.105	880,000	0.104
05/08/2026	0.126	128.100	9,700,000		3,540,000	0.121	2,640,000	0.116
04/08/2026	0.112	125.800	6,700,000		2,000,000	0.116	2,260,000	0.124
03/08/2026	0.110	125.200	9,580,000		3,460,000	0.105	1,820,000	0.110
31/07/2026	0.070	117.000	49,300,000		19,380,000	0.063	20,460,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.