Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.300 | 0 | 0 | 0.000 | |||||
27/09/2024 | 0.300 | 0 | 0 | 0.000 | |||||
26/09/2024 | 0.325 | 0 | 0 | 0.000 | |||||
25/09/2024 | 0.280 | 0 | 0 | 0.000 | |||||
24/09/2024 | 0.280 | 0 | 0 | 0.000 | |||||
23/09/2024 | 0.275 | 0 | 0 | 0.000 | |||||
20/09/2024 | 0.275 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | |||
19/09/2024 | 0.260 | 10,000 | 10,000 | 0.012 | 10,000 | 0.246 | |||
17/09/2024 | 0.242 | 0 | 0 | 0.000 | |||||
16/09/2024 | 0.244 | 0 | 0 | 0.000 | |||||
13/09/2024 | 0.236 | 0 | 0 | 0.000 | |||||
12/09/2024 | 0.219 | 0 | 0 | 0.000 | |||||
11/09/2024 | 0.169 | 0 | 0 | 0.000 | |||||
10/09/2024 | 0.159 | 0 | 0 | 0.000 | |||||
09/09/2024 | 0.159 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.194 | 0 | 0 | 0.000 | |||||
04/09/2024 | 0.187 | 0 | 0 | 0.000 | |||||
03/09/2024 | 0.255 | 0 | 0 | 0.000 | |||||
02/09/2024 | 0.249 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |