Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.222 | 0 | 60,000 | 0.120 | |||||
02/10/2024 | 0.217 | 0 | 60,000 | 0.120 | |||||
30/09/2024 | 0.250 | 210,000 | 60,000 | 0.120 | 210,000 | 0.250 | |||
27/09/2024 | 0.270 | 490,000 | 270,000 | 0.540 | 270,000 | 0.270 | 220,000 | 0.275 | |
26/09/2024 | 0.265 | 310,000 | 320,000 | 0.640 | 10,000 | 0.232 | 300,000 | 0.265 | |
25/09/2024 | 0.232 | 0 | 30,000 | 0.060 | |||||
24/09/2024 | 0.233 | 0 | 30,000 | 0.060 | |||||
23/09/2024 | 0.240 | 0 | 30,000 | 0.060 | |||||
20/09/2024 | 0.244 | 20,000 | 30,000 | 0.060 | 20,000 | 0.244 | |||
19/09/2024 | 0.244 | 0 | 10,000 | 0.020 | |||||
17/09/2024 | 0.270 | 0 | 10,000 | 0.020 | |||||
16/09/2024 | 0.275 | 0 | 10,000 | 0.020 | |||||
13/09/2024 | 0.280 | 0 | 10,000 | 0.020 | |||||
12/09/2024 | 0.290 | 0 | 10,000 | 0.020 | |||||
11/09/2024 | 0.300 | 0 | 10,000 | 0.020 | |||||
10/09/2024 | 0.285 | 10,000 | 10,000 | 0.020 | 10,000 | 0.285 | |||
09/09/2024 | 0.275 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 0 | 0 | 0.000 | |||||
04/09/2024 | 0.275 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 13:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |