Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.154 | 10,000 | 50,000 | 0.050 | 10,000 | 0.150 | |||
27/09/2024 | 0.159 | 30,000 | 40,000 | 0.040 | 10,000 | 0.163 | 20,000 | 0.163 | |
26/09/2024 | 0.185 | 350,000 | 30,000 | 0.030 | 170,000 | 0.170 | 180,000 | 0.172 | |
25/09/2024 | 0.147 | 0 | 20,000 | 0.020 | |||||
24/09/2024 | 0.152 | 10,000 | 20,000 | 0.020 | 10,000 | 0.142 | |||
23/09/2024 | 0.146 | 0 | 10,000 | 0.010 | |||||
20/09/2024 | 0.146 | 0 | 10,000 | 0.010 | |||||
19/09/2024 | 0.138 | 0 | 10,000 | 0.010 | |||||
17/09/2024 | 0.124 | 0 | 10,000 | 0.010 | |||||
16/09/2024 | 0.126 | 0 | 10,000 | 0.010 | |||||
13/09/2024 | 0.120 | 420,000 | 10,000 | 0.010 | 420,000 | 0.120 | |||
12/09/2024 | 0.111 | 520,000 | 430,000 | 0.430 | 100,000 | 0.111 | 420,000 | 0.114 | |
11/09/2024 | 0.080 | 100,000 | 110,000 | 0.110 | 100,000 | 0.080 | |||
10/09/2024 | 0.073 | 1,100,000 | 210,000 | 0.210 | 1,000,000 | 0.074 | 100,000 | 0.072 | |
09/09/2024 | 0.073 | 1,000,000 | 1,110,000 | 1.110 | 1,000,000 | 0.070 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 60,000 | 110,000 | 0.110 | 60,000 | 0.094 | |||
04/09/2024 | 0.089 | 160,000 | 170,000 | 0.170 | 160,000 | 0.089 | |||
03/09/2024 | 0.136 | 0 | 10,000 | 0.010 | |||||
02/09/2024 | 0.133 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |