Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10294 JPNQ100@EP2412B (PUT)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.018 | 0 | |||||||
| 15/11/2024 | 0.017 | 10,200,000 | 13,710,000 | 13.710 | 100,000 | 0.015 | 10,100,000 | 0.016 | |
| 14/11/2024 | 0.014 | 0 | 3,710,000 | 3.710 | |||||
| 13/11/2024 | 0.015 | 570,000 | 3,710,000 | 3.710 | 570,000 | 0.015 | |||
| 12/11/2024 | 0.014 | 50,000 | 3,140,000 | 3.140 | 50,000 | 0.014 | |||
| 11/11/2024 | 0.015 | 0 | 3,190,000 | 3.190 | |||||
| 08/11/2024 | 0.017 | 190,000 | 3,190,000 | 3.190 | 190,000 | 0.017 | |||
| 07/11/2024 | 0.021 | 850,000 | 3,000,000 | 3.000 | 300,000 | 0.021 | 550,000 | 0.021 | |
| 06/11/2024 | 0.031 | 440,000 | 2,750,000 | 2.750 | 100,000 | 0.040 | 340,000 | 0.033 | |
| 05/11/2024 | 0.058 | 700,000 | 2,510,000 | 2.510 | 700,000 | 0.058 | |||
| 04/11/2024 | 0.063 | 230,000 | 1,810,000 | 1.810 | 130,000 | 0.060 | 100,000 | 0.063 | |
| 01/11/2024 | 0.070 | 500,000 | 1,840,000 | 1.840 | 500,000 | 0.071 | |||
| 31/10/2024 | 0.059 | 550,000 | 2,340,000 | 2.340 | 10,000 | 0.053 | 540,000 | 0.059 | |
| 30/10/2024 | 0.042 | 160,000 | 1,810,000 | 1.810 | 160,000 | 0.041 | |||
| 29/10/2024 | 0.051 | 150,000 | 1,970,000 | 1.970 | 100,000 | 0.051 | 50,000 | 0.054 | |
| 28/10/2024 | 0.048 | 11,600,000 | 2,020,000 | 2.020 | 11,500,000 | 0.048 | |||
| 25/10/2024 | 0.055 | 460,000 | 13,520,000 | 13.520 | 350,000 | 0.056 | 110,000 | 0.056 | |
| 24/10/2024 | 0.056 | 280,000 | 13,760,000 | 13.760 | 280,000 | 0.059 | |||
| 23/10/2024 | 0.050 | 400,000 | 14,040,000 | 14.040 | 400,000 | 0.050 | |||
| 22/10/2024 | 0.054 | 160,000 | 13,640,000 | 13.640 | 40,000 | 0.053 | 120,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 08:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |