Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10326 SG-AMD @RC2501A (CALL)
Nominal 
0.029 -0.030 (-50.847%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2024 | 0.059 | 9,330,000 | 29,740,000 | 29.740 | 3,555,000 | 0.063 | 4,510,000 | 0.064 | |
| 28/10/2024 | 0.056 | 26,770,000 | 28,785,000 | 28.785 | 45,000 | 0.055 | 26,245,000 | 0.055 | |
| 25/10/2024 | 0.045 | 1,570,000 | 2,585,000 | 2.585 | 1,455,000 | 0.044 | |||
| 24/10/2024 | 0.045 | 30,000 | 1,130,000 | 1.130 | 15,000 | 0.045 | 15,000 | 0.045 | |
| 23/10/2024 | 0.045 | 510,000 | 1,130,000 | 1.130 | 445,000 | 0.045 | 65,000 | 0.046 | |
| 22/10/2024 | 0.056 | 110,000 | 1,510,000 | 1.510 | 100,000 | 0.056 | 10,000 | 0.056 | |
| 21/10/2024 | 0.055 | 330,000 | 1,600,000 | 1.600 | 330,000 | 0.055 | |||
| 18/10/2024 | 0.060 | 275,000 | 1,930,000 | 1.930 | 235,000 | 0.058 | 10,000 | 0.060 | |
| 17/10/2024 | 0.069 | 1,020,000 | 2,155,000 | 2.155 | 700,000 | 0.058 | 320,000 | 0.069 | |
| 16/10/2024 | 0.063 | 1,780,000 | 2,535,000 | 2.535 | 1,700,000 | 0.059 | 80,000 | 0.063 | |
| 15/10/2024 | 0.089 | 450,000 | 4,155,000 | 4.155 | 395,000 | 0.087 | 40,000 | 0.088 | |
| 14/10/2024 | 0.109 | 5,310,000 | 4,510,000 | 4.510 | 1,510,000 | 0.104 | 3,800,000 | 0.108 | |
| 10/10/2024 | 0.134 | 1,840,000 | 2,220,000 | 2.220 | 1,840,000 | 0.132 | |||
| 09/10/2024 | 0.140 | 2,080,000 | 380,000 | 0.380 | 2,080,000 | 0.141 | |||
| 08/10/2024 | 0.134 | 2,410,000 | 2,460,000 | 2.460 | 410,000 | 0.132 | 2,000,000 | 0.132 | |
| 07/10/2024 | 0.136 | 210,000 | 870,000 | 0.870 | 210,000 | 0.136 | |||
| 04/10/2024 | 0.105 | 435,000 | 1,080,000 | 1.080 | 135,000 | 0.103 | 300,000 | 0.105 | |
| 03/10/2024 | 0.086 | 60,000 | 915,000 | 0.915 | 60,000 | 0.089 | |||
| 02/10/2024 | 0.092 | 730,000 | 855,000 | 0.855 | 730,000 | 0.094 | |||
| 30/09/2024 | 0.118 | 445,000 | 1,585,000 | 1.585 | 300,000 | 0.116 | 145,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 15:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |