10340 SGALPBE@RC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10340 SGALPBE@RC2501A (CALL)

Nominal

0.050 +0.018 (+56.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2024	0.032		10,900,000	19,790,000	19.790	245,000	0.032	8,920,000	0.033
28/10/2024	0.034		10,595,000	11,115,000	11.115	60,000	0.032	10,390,000	0.032
25/10/2024	0.025		35,000	785,000	0.785			35,000	0.024
24/10/2024	0.025		15,000	750,000	0.750			15,000	0.025
23/10/2024	0.026		370,000	735,000	0.735	370,000	0.026
22/10/2024	0.023		0	1,105,000	1.105
21/10/2024	0.023		20,000	1,105,000	1.105	20,000	0.023
18/10/2024	0.023		40,000	1,125,000	1.125	40,000	0.023
17/10/2024	0.029		10,000	1,165,000	1.165			10,000	0.030
16/10/2024	0.031		5,000	1,155,000	1.155			5,000	0.031
15/10/2024	0.030		50,000	1,150,000	1.150	50,000	0.030
14/10/2024	0.026		0	1,200,000	1.200
10/10/2024	0.026		130,000	1,200,000	1.200	130,000	0.027
09/10/2024	0.029		1,120,000	1,330,000	1.330	1,000,000	0.027	120,000	0.029
08/10/2024	0.031		10,000	2,210,000	2.210	10,000	0.031
07/10/2024	0.041		310,000	2,220,000	2.220	300,000	0.041	10,000	0.041
04/10/2024	0.039		40,000	2,510,000	2.510	40,000	0.039
03/10/2024	0.037		20,000	2,550,000	2.550	20,000	0.036
02/10/2024	0.043		555,000	2,570,000	2.570	555,000	0.044
30/09/2024	0.038		540,000	3,125,000	3.125	530,000	0.037	10,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2024 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.